시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,900	500	+ 0.54%	13,204	1,215
09:29	92,500	100	+ 0.11%	12,927	1,190
09:28	92,400	0	0.00%	12,841	1,182
09:27	92,700	300	+ 0.33%	12,304	1,132
09:26	92,500	100	+ 0.11%	11,863	1,091
09:25	92,600	200	+ 0.22%	11,733	1,079
09:24	92,600	200	+ 0.22%	10,857	998
09:23	92,400	0	0.00%	10,544	969
09:22	92,400	0	0.00%	10,333	950
09:21	92,300	100	- 0.11%	10,078	926