시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,800	400	+ 0.43%	16,587	1,528
09:39	92,600	200	+ 0.22%	16,481	1,519
09:38	92,500	100	+ 0.11%	16,272	1,499
09:37	92,300	100	- 0.11%	16,063	1,480
09:36	92,500	100	+ 0.11%	14,663	1,351
09:35	92,800	400	+ 0.43%	14,342	1,321
09:34	92,600	200	+ 0.22%	14,192	1,307
09:33	92,800	400	+ 0.43%	13,964	1,286
09:32	92,800	400	+ 0.43%	13,760	1,267
09:31	92,800	400	+ 0.43%	13,604	1,252