시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,700	300	+ 0.33%	18,884	1,742
09:49	92,900	500	+ 0.54%	18,709	1,725
09:48	93,000	600	+ 0.65%	18,596	1,715
09:47	92,800	400	+ 0.43%	18,338	1,691
09:46	92,900	500	+ 0.54%	18,000	1,659
09:45	92,800	400	+ 0.43%	17,834	1,644
09:44	92,700	300	+ 0.33%	17,606	1,623
09:43	92,600	200	+ 0.22%	17,538	1,617
09:42	92,600	200	+ 0.22%	17,093	1,575
09:41	92,900	500	+ 0.54%	16,813	1,549