시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,200	800	+ 0.87%	20,704	1,911
09:59	93,000	600	+ 0.65%	20,644	1,905
09:58	93,200	800	+ 0.87%	20,353	1,878
09:57	93,200	800	+ 0.87%	20,053	1,850
09:56	93,000	600	+ 0.65%	19,702	1,818
09:55	92,900	500	+ 0.54%	19,594	1,808
09:54	93,000	600	+ 0.65%	19,415	1,791
09:53	93,000	600	+ 0.65%	19,302	1,780
09:52	93,000	600	+ 0.65%	19,222	1,773
09:51	93,000	600	+ 0.65%	19,044	1,756