시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,200	800	+ 0.87%	22,987	2,124
10:09	93,500	1,100	+ 1.19%	22,835	2,109
10:08	93,300	900	+ 0.97%	22,637	2,091
10:07	93,400	1,000	+ 1.08%	22,452	2,074
10:06	93,400	1,000	+ 1.08%	22,354	2,064
10:05	93,300	900	+ 0.97%	21,972	2,029
10:04	93,200	800	+ 0.87%	21,881	2,020
10:03	92,900	500	+ 0.54%	21,143	1,952
10:02	92,900	500	+ 0.54%	21,082	1,946
10:01	93,200	800	+ 0.87%	20,842	1,924