시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,200	800	+ 0.87%	26,113	2,415
10:19	93,000	600	+ 0.65%	25,803	2,386
10:18	93,100	700	+ 0.76%	25,665	2,374
10:17	93,200	800	+ 0.87%	24,953	2,307
10:16	93,400	1,000	+ 1.08%	24,585	2,273
10:15	93,300	900	+ 0.97%	24,416	2,257
10:14	93,500	1,100	+ 1.19%	24,148	2,232
10:13	93,700	1,300	+ 1.41%	23,990	2,217
10:12	93,700	1,300	+ 1.41%	23,585	2,179
10:11	93,500	1,100	+ 1.19%	23,237	2,147