시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	93,200	800	+ 0.87%	28,518	2,639
10:29	93,200	800	+ 0.87%	28,202	2,610
10:28	93,300	900	+ 0.97%	27,600	2,554
10:27	93,300	900	+ 0.97%	27,258	2,522
10:26	93,200	800	+ 0.87%	27,088	2,506
10:25	92,900	500	+ 0.54%	26,980	2,496
10:24	93,400	1,000	+ 1.08%	26,704	2,470
10:23	93,300	900	+ 0.97%	26,597	2,460
10:22	93,300	900	+ 0.97%	26,279	2,431
10:21	93,400	1,000	+ 1.08%	26,181	2,422