시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,200	800	+ 0.87%	99,397	9,289
14:59	93,300	900	+ 0.97%	99,201	9,270
14:58	93,500	1,100	+ 1.19%	98,835	9,236
14:57	93,400	1,000	+ 1.08%	98,436	9,199
14:56	93,300	900	+ 0.97%	98,203	9,177
14:55	93,200	800	+ 0.87%	97,563	9,117
14:54	93,500	1,100	+ 1.19%	97,332	9,096
14:53	93,500	1,100	+ 1.19%	96,928	9,058
14:52	93,700	1,300	+ 1.41%	96,758	9,042
14:51	93,800	1,400	+ 1.52%	96,519	9,020