시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,200	800	+ 0.87%	31,451	2,913
10:39	93,100	700	+ 0.76%	30,914	2,863
10:38	93,200	800	+ 0.87%	30,711	2,844
10:37	93,700	1,300	+ 1.41%	30,490	2,824
10:36	93,900	1,500	+ 1.62%	30,160	2,793
10:35	93,500	1,100	+ 1.19%	29,850	2,764
10:34	93,800	1,400	+ 1.52%	29,712	2,751
10:33	93,700	1,300	+ 1.41%	29,642	2,744
10:32	93,400	1,000	+ 1.08%	29,442	2,725
10:31	93,200	800	+ 0.87%	29,021	2,686