시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	93,500	1,100	+ 1.19%	33,783	3,131
10:49	93,700	1,300	+ 1.41%	33,568	3,111
10:48	93,700	1,300	+ 1.41%	33,507	3,105
10:47	93,700	1,300	+ 1.41%	33,200	3,076
10:46	93,500	1,100	+ 1.19%	32,811	3,040
10:45	93,200	800	+ 0.87%	32,287	2,991
10:44	93,300	900	+ 0.97%	32,187	2,982
10:43	93,100	700	+ 0.76%	31,770	2,943
10:42	93,000	600	+ 0.65%	31,664	2,933
10:41	93,200	800	+ 0.87%	31,512	2,919