시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,600	1,200	+ 1.30%	35,519	3,293
10:59	93,500	1,100	+ 1.19%	35,090	3,253
10:58	93,500	1,100	+ 1.19%	34,926	3,238
10:57	93,600	1,200	+ 1.30%	34,794	3,225
10:56	93,500	1,100	+ 1.19%	34,713	3,218
10:55	93,600	1,200	+ 1.30%	34,652	3,212
10:54	93,500	1,100	+ 1.19%	34,551	3,203
10:53	93,300	900	+ 0.97%	34,345	3,183
10:52	93,500	1,100	+ 1.19%	34,058	3,157
10:51	93,600	1,200	+ 1.30%	33,881	3,140