시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	94,300	1,900	+ 2.06%	39,110	3,631
11:09	94,200	1,800	+ 1.95%	38,722	3,595
11:08	94,400	2,000	+ 2.17%	38,440	3,568
11:07	94,300	1,900	+ 2.06%	37,757	3,504
11:06	94,300	1,900	+ 2.06%	37,634	3,492
11:05	94,300	1,900	+ 2.06%	37,445	3,474
11:04	94,200	1,800	+ 1.95%	37,214	3,452
11:03	94,000	1,600	+ 1.73%	36,983	3,431
11:02	93,900	1,500	+ 1.62%	36,436	3,379
11:01	93,700	1,300	+ 1.41%	36,243	3,361