시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,100	1,700	+ 1.84%	41,387	3,845
11:19	94,300	1,900	+ 2.06%	41,345	3,841
11:18	94,200	1,800	+ 1.95%	41,141	3,822
11:17	94,300	1,900	+ 2.06%	41,055	3,814
11:16	94,100	1,700	+ 1.84%	40,198	3,734
11:15	94,300	1,900	+ 2.06%	39,894	3,705
11:14	94,200	1,800	+ 1.95%	39,828	3,699
11:13	94,300	1,900	+ 2.06%	39,589	3,676
11:12	94,300	1,900	+ 2.06%	39,416	3,660
11:11	94,200	1,800	+ 1.95%	39,175	3,637