시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,000	1,600	+ 1.73%	43,861	4,078
11:29	93,800	1,400	+ 1.52%	43,393	4,034
11:28	93,800	1,400	+ 1.52%	43,144	4,011
11:27	93,700	1,300	+ 1.41%	42,981	3,995
11:26	94,000	1,600	+ 1.73%	42,494	3,950
11:25	94,200	1,800	+ 1.95%	42,376	3,939
11:24	94,400	2,000	+ 2.17%	42,111	3,914
11:23	94,300	1,900	+ 2.06%	41,943	3,898
11:22	94,200	1,800	+ 1.95%	41,821	3,886
11:21	94,300	1,900	+ 2.06%	41,471	3,853