시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,300	1,900	+ 2.06%	45,518	4,234
11:39	94,400	2,000	+ 2.17%	45,366	4,220
11:38	94,300	1,900	+ 2.06%	45,121	4,197
11:37	94,300	1,900	+ 2.06%	45,069	4,192
11:36	94,300	1,900	+ 2.06%	44,703	4,157
11:35	94,300	1,900	+ 2.06%	44,605	4,148
11:34	94,000	1,600	+ 1.73%	44,385	4,127
11:33	94,100	1,700	+ 1.84%	44,033	4,094
11:32	94,100	1,700	+ 1.84%	44,006	4,092
11:31	94,000	1,600	+ 1.73%	43,956	4,087