시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,500	2,100	+ 2.27%	47,283	4,400
11:49	94,300	1,900	+ 2.06%	47,042	4,378
11:48	94,400	2,000	+ 2.17%	46,988	4,373
11:47	94,300	1,900	+ 2.06%	46,530	4,329
11:46	94,300	1,900	+ 2.06%	46,433	4,320
11:45	94,300	1,900	+ 2.06%	46,423	4,319
11:44	94,200	1,800	+ 1.95%	46,181	4,297
11:43	94,100	1,700	+ 1.84%	46,130	4,292
11:42	94,100	1,700	+ 1.84%	45,962	4,276
11:41	94,100	1,700	+ 1.84%	45,677	4,249