시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,500	2,100	+ 2.27%	49,122	4,574
11:59	94,500	2,100	+ 2.27%	48,681	4,532
11:58	94,500	2,100	+ 2.27%	48,582	4,523
11:57	94,200	1,800	+ 1.95%	48,482	4,514
11:56	94,500	2,100	+ 2.27%	48,333	4,500
11:55	94,500	2,100	+ 2.27%	48,005	4,469
11:54	94,300	1,900	+ 2.06%	47,900	4,459
11:53	94,300	1,900	+ 2.06%	47,814	4,451
11:52	94,300	1,900	+ 2.06%	47,658	4,436
11:51	94,500	2,100	+ 2.27%	47,319	4,404