시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,700	2,300	+ 2.49%	50,413	4,696
12:09	94,700	2,300	+ 2.49%	50,235	4,679
12:08	94,700	2,300	+ 2.49%	50,174	4,674
12:07	94,600	2,200	+ 2.38%	50,022	4,659
12:06	94,500	2,100	+ 2.27%	49,866	4,644
12:05	94,500	2,100	+ 2.27%	49,841	4,642
12:04	94,700	2,300	+ 2.49%	49,616	4,621
12:03	94,700	2,300	+ 2.49%	49,499	4,610
12:02	94,500	2,100	+ 2.27%	49,284	4,589
12:01	94,600	2,200	+ 2.38%	49,169	4,579