시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,600	1,200	+ 1.30%	101,655	9,500
15:09	93,600	1,200	+ 1.30%	101,553	9,490
15:08	93,600	1,200	+ 1.30%	101,449	9,480
15:07	93,500	1,100	+ 1.19%	101,258	9,462
15:06	93,500	1,100	+ 1.19%	101,118	9,449
15:05	93,500	1,100	+ 1.19%	100,892	9,428
15:04	93,500	1,100	+ 1.19%	100,421	9,384
15:03	93,500	1,100	+ 1.19%	100,144	9,358
15:02	93,400	1,000	+ 1.08%	99,922	9,338
15:01	93,300	900	+ 0.97%	99,570	9,305