시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,900	2,500	+ 2.71%	53,560	4,995
12:19	95,000	2,600	+ 2.81%	53,308	4,971
12:18	95,000	2,600	+ 2.81%	53,248	4,965
12:17	95,000	2,600	+ 2.81%	53,170	4,958
12:16	95,000	2,600	+ 2.81%	52,866	4,929
12:15	95,000	2,600	+ 2.81%	52,568	4,901
12:14	94,900	2,500	+ 2.71%	52,325	4,878
12:13	95,000	2,600	+ 2.81%	52,130	4,859
12:12	94,800	2,400	+ 2.60%	51,845	4,832
12:11	94,900	2,500	+ 2.71%	51,336	4,784