시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,500	2,100	+ 2.27%	55,495	5,178
12:29	94,500	2,100	+ 2.27%	55,344	5,164
12:28	94,600	2,200	+ 2.38%	55,177	5,148
12:27	94,900	2,500	+ 2.71%	54,926	5,124
12:26	94,800	2,400	+ 2.60%	54,874	5,119
12:25	94,800	2,400	+ 2.60%	54,656	5,099
12:24	95,000	2,600	+ 2.81%	54,340	5,069
12:23	94,800	2,400	+ 2.60%	54,038	5,040
12:22	94,700	2,300	+ 2.49%	53,790	5,017
12:21	94,800	2,400	+ 2.60%	53,633	5,002