시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,600	1,200	+ 1.30%	57,195	5,338
12:39	94,000	1,600	+ 1.73%	56,733	5,295
12:38	94,000	1,600	+ 1.73%	56,712	5,293
12:37	94,000	1,600	+ 1.73%	56,573	5,280
12:36	94,100	1,700	+ 1.84%	56,571	5,280
12:35	94,400	2,000	+ 2.17%	56,421	5,265
12:34	94,400	2,000	+ 2.17%	56,235	5,248
12:33	94,200	1,800	+ 1.95%	56,213	5,246
12:32	94,300	1,900	+ 2.06%	55,866	5,213
12:31	94,500	2,100	+ 2.27%	55,641	5,192