시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	94,300	1,900	+ 2.06%	59,794	5,583
12:49	94,700	2,300	+ 2.49%	59,653	5,570
12:48	94,400	2,000	+ 2.17%	59,391	5,545
12:47	94,500	2,100	+ 2.27%	59,274	5,534
12:46	94,300	1,900	+ 2.06%	58,744	5,484
12:45	93,800	1,400	+ 1.52%	57,920	5,406
12:44	93,600	1,200	+ 1.30%	57,710	5,387
12:43	93,600	1,200	+ 1.30%	57,687	5,384
12:42	93,800	1,400	+ 1.52%	57,420	5,359
12:41	93,700	1,300	+ 1.41%	57,368	5,354