시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	94,200	1,800	+ 1.95%	61,737	5,766
12:59	94,200	1,800	+ 1.95%	61,657	5,759
12:58	93,900	1,500	+ 1.62%	61,424	5,737
12:57	94,200	1,800	+ 1.95%	60,775	5,676
12:56	94,300	1,900	+ 2.06%	60,710	5,669
12:55	94,300	1,900	+ 2.06%	60,628	5,662
12:54	94,200	1,800	+ 1.95%	60,592	5,658
12:53	94,500	2,100	+ 2.27%	60,571	5,656
12:52	94,300	1,900	+ 2.06%	60,244	5,625
12:51	94,200	1,800	+ 1.95%	60,219	5,623