시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,100	1,700	+ 1.84%	64,503	6,026
13:09	93,800	1,400	+ 1.52%	64,324	6,010
13:08	94,000	1,600	+ 1.73%	63,816	5,962
13:07	94,500	2,100	+ 2.27%	63,058	5,891
13:06	94,100	1,700	+ 1.84%	62,735	5,860
13:05	94,100	1,700	+ 1.84%	62,704	5,857
13:04	94,200	1,800	+ 1.95%	62,656	5,853
13:03	94,000	1,600	+ 1.73%	62,549	5,843
13:02	94,500	2,100	+ 2.27%	62,032	5,794
13:01	94,300	1,900	+ 2.06%	61,941	5,785