시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,100	1,700	+ 1.84%	66,462	6,211
13:19	94,000	1,600	+ 1.73%	66,093	6,176
13:18	94,100	1,700	+ 1.84%	65,994	6,167
13:17	94,300	1,900	+ 2.06%	65,973	6,165
13:16	93,800	1,400	+ 1.52%	65,668	6,136
13:15	93,900	1,500	+ 1.62%	65,264	6,098
13:14	93,800	1,400	+ 1.52%	65,234	6,095
13:13	93,900	1,500	+ 1.62%	65,086	6,081
13:12	93,900	1,500	+ 1.62%	64,877	6,062
13:11	94,100	1,700	+ 1.84%	64,523	6,028