시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	94,000	1,600	+ 1.73%	68,713	6,422
13:29	94,200	1,800	+ 1.95%	67,920	6,348
13:28	94,200	1,800	+ 1.95%	67,884	6,344
13:27	94,400	2,000	+ 2.17%	67,851	6,341
13:26	94,300	1,900	+ 2.06%	67,446	6,303
13:25	94,300	1,900	+ 2.06%	67,419	6,301
13:24	94,100	1,700	+ 1.84%	66,965	6,258
13:23	94,100	1,700	+ 1.84%	66,837	6,246
13:22	94,100	1,700	+ 1.84%	66,656	6,229
13:21	94,100	1,700	+ 1.84%	66,619	6,225