시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,100	1,700	+ 1.84%	71,464	6,681
13:39	94,000	1,600	+ 1.73%	71,169	6,654
13:38	94,000	1,600	+ 1.73%	70,994	6,637
13:37	94,100	1,700	+ 1.84%	70,939	6,632
13:36	93,800	1,400	+ 1.52%	70,552	6,596
13:35	94,100	1,700	+ 1.84%	70,098	6,553
13:34	94,200	1,800	+ 1.95%	69,826	6,527
13:33	94,200	1,800	+ 1.95%	69,749	6,520
13:32	94,300	1,900	+ 2.06%	69,647	6,510
13:31	94,400	2,000	+ 2.17%	69,348	6,482