시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,000	1,600	+ 1.73%	73,179	6,842
13:49	93,900	1,500	+ 1.62%	73,091	6,834
13:48	93,900	1,500	+ 1.62%	73,029	6,828
13:47	93,900	1,500	+ 1.62%	72,909	6,817
13:46	94,100	1,700	+ 1.84%	72,799	6,807
13:45	94,100	1,700	+ 1.84%	72,680	6,796
13:44	94,100	1,700	+ 1.84%	72,513	6,780
13:43	94,100	1,700	+ 1.84%	72,409	6,770
13:42	94,100	1,700	+ 1.84%	72,243	6,754
13:41	94,100	1,700	+ 1.84%	72,160	6,747