시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,500	1,100	+ 1.19%	113,458	10,603
15:19	93,600	1,200	+ 1.30%	107,048	10,004
15:18	93,400	1,000	+ 1.08%	105,693	9,877
15:17	93,600	1,200	+ 1.30%	105,325	9,843
15:16	93,500	1,100	+ 1.19%	104,061	9,725
15:15	93,400	1,000	+ 1.08%	102,906	9,617
15:14	93,400	1,000	+ 1.08%	102,596	9,588
15:13	93,400	1,000	+ 1.08%	102,480	9,577
15:12	93,500	1,100	+ 1.19%	102,348	9,564
15:11	93,600	1,200	+ 1.30%	102,067	9,538