시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,115	40	+ 1.93%	125,811	261
12:44	2,115	40	+ 1.93%	124,904	259
12:43	2,115	40	+ 1.93%	123,099	256
12:42	2,115	40	+ 1.93%	119,449	248
12:41	2,110	35	+ 1.69%	119,057	247
12:39	2,110	35	+ 1.69%	114,047	236
12:38	2,105	30	+ 1.45%	108,492	225
12:37	2,105	30	+ 1.45%	108,477	225
12:36	2,100	25	+ 1.21%	108,466	225
12:34	2,100	25	+ 1.21%	108,306	224