시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,130	55	+ 2.65%	138,013	287
13:01	2,130	55	+ 2.65%	137,507	286
12:59	2,120	45	+ 2.17%	137,357	286
12:58	2,125	50	+ 2.41%	137,354	286
12:56	2,135	60	+ 2.89%	136,610	284
12:55	2,120	45	+ 2.17%	130,670	272
12:54	2,125	50	+ 2.41%	129,981	270
12:50	2,120	45	+ 2.17%	127,899	266
12:49	2,115	40	+ 1.93%	126,157	262
12:46	2,115	40	+ 1.93%	126,053	262