시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,130	55	+ 2.65%	142,740	297
13:24	2,120	45	+ 2.17%	142,730	297
13:23	2,120	45	+ 2.17%	142,689	297
13:17	2,120	45	+ 2.17%	142,456	297
13:16	2,125	50	+ 2.41%	142,426	297
13:14	2,125	50	+ 2.41%	142,411	297
13:13	2,130	55	+ 2.65%	139,107	290
13:10	2,115	40	+ 1.93%	139,006	289
13:04	2,120	45	+ 2.17%	138,173	288
13:03	2,120	45	+ 2.17%	138,107	287