시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,125	50	+ 2.41%	146,358	305
13:53	2,120	45	+ 2.17%	145,358	303
13:51	2,115	40	+ 1.93%	145,357	303
13:45	2,115	40	+ 1.93%	145,336	303
13:41	2,115	40	+ 1.93%	145,118	302
13:35	2,120	45	+ 2.17%	145,107	302
13:31	2,120	45	+ 2.17%	144,988	302
13:30	2,115	40	+ 1.93%	144,918	302
13:28	2,110	35	+ 1.69%	144,755	301
13:27	2,130	55	+ 2.65%	142,750	297