시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,090	15	+ 0.72%	151,072	315
14:18	2,095	20	+ 0.96%	151,048	315
14:15	2,095	20	+ 0.96%	150,884	314
14:08	2,110	35	+ 1.69%	150,874	314
14:07	2,100	25	+ 1.21%	150,872	314
14:03	2,105	30	+ 1.45%	149,019	310
14:01	2,105	30	+ 1.45%	148,694	310
13:59	2,110	35	+ 1.69%	147,442	307
13:57	2,110	35	+ 1.69%	146,994	306
13:56	2,105	30	+ 1.45%	146,942	306