시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,090	15	+ 0.72%	154,175	321
14:36	2,090	15	+ 0.72%	154,173	321
14:34	2,100	25	+ 1.21%	154,084	321
14:27	2,100	25	+ 1.21%	154,038	321
14:25	2,115	40	+ 1.93%	152,893	319
14:24	2,095	20	+ 0.96%	152,572	318
14:23	2,090	15	+ 0.72%	151,854	316
14:22	2,090	15	+ 0.72%	151,850	316
14:21	2,085	10	+ 0.48%	151,777	316
14:20	2,085	10	+ 0.48%	151,073	315