시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,115	40	+ 1.93%	155,557	324
14:52	2,115	40	+ 1.93%	155,532	324
14:50	2,115	40	+ 1.93%	155,529	324
14:49	2,115	40	+ 1.93%	155,509	324
14:47	2,110	35	+ 1.69%	154,917	323
14:46	2,110	35	+ 1.69%	154,914	323
14:45	2,105	30	+ 1.45%	154,546	322
14:43	2,100	25	+ 1.21%	154,180	321
14:41	2,100	25	+ 1.21%	154,179	321
14:38	2,105	30	+ 1.45%	154,178	321