시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,090	15	+ 0.72%	5,112	11
09:06	2,105	30	+ 1.45%	5,090	11
09:05	2,095	20	+ 0.96%	2,695	6
09:02	2,080	5	+ 0.24%	1,403	3
09:01	2,110	35	+ 1.69%	1,371	3
09:00	2,095	20	+ 0.96%	750	2