시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,050	25	- 1.21%	35,494	73
09:17	2,050	25	- 1.21%	32,577	67
09:16	2,060	15	- 0.72%	23,820	49
09:15	2,060	15	- 0.72%	23,803	49
09:14	2,060	15	- 0.72%	23,498	49
09:13	2,070	5	- 0.24%	18,242	38
09:12	2,065	10	- 0.48%	16,392	34
09:11	2,065	10	- 0.48%	14,592	30
09:10	2,065	10	- 0.48%	10,708	22
09:08	2,095	20	+ 0.96%	7,113	15