시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,070	5	- 0.24%	58,019	120
09:31	2,070	5	- 0.24%	56,469	116
09:28	2,065	10	- 0.48%	56,468	116
09:26	2,060	15	- 0.72%	55,704	115
09:25	2,060	15	- 0.72%	55,169	114
09:23	2,070	5	- 0.24%	55,105	114
09:22	2,065	10	- 0.48%	55,005	113
09:21	2,065	10	- 0.48%	50,005	103
09:20	2,090	15	+ 0.72%	48,624	100
09:19	2,050	25	- 1.21%	46,270	95