시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,110	35	+ 1.69%	157,494	328
15:08	2,105	30	+ 1.45%	157,342	328
15:07	2,100	25	+ 1.21%	157,341	328
15:05	2,105	30	+ 1.45%	157,077	327
15:03	2,100	25	+ 1.21%	157,076	327
15:00	2,105	30	+ 1.45%	156,980	327
14:59	2,100	25	+ 1.21%	156,679	327
14:58	2,105	30	+ 1.45%	156,029	325
14:57	2,110	35	+ 1.69%	155,959	325
14:56	2,115	40	+ 1.93%	155,858	325