시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,080	5	+ 0.24%	65,685	136
09:48	2,080	5	+ 0.24%	65,562	135
09:45	2,070	5	- 0.24%	65,494	135
09:42	2,075	0	0.00%	65,113	134
09:41	2,070	5	- 0.24%	64,312	133
09:40	2,080	5	+ 0.24%	64,311	133
09:39	2,090	15	+ 0.72%	64,306	133
09:38	2,075	0	0.00%	63,306	131
09:37	2,075	0	0.00%	58,169	120
09:36	2,070	5	- 0.24%	58,119	120