시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,080	5	+ 0.24%	70,020	145
10:04	2,060	15	- 0.72%	69,016	142
10:00	2,070	5	- 0.24%	68,730	142
09:58	2,075	0	0.00%	67,930	140
09:57	2,085	10	+ 0.48%	66,948	138
09:56	2,085	10	+ 0.48%	66,935	138
09:55	2,085	10	+ 0.48%	66,931	138
09:53	2,070	5	- 0.24%	66,905	138
09:52	2,080	5	+ 0.24%	66,904	138
09:50	2,085	10	+ 0.48%	66,493	137