시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,085	10	+ 0.48%	72,470	150
10:16	2,095	20	+ 0.96%	72,416	150
10:14	2,100	25	+ 1.21%	72,403	150
10:13	2,095	20	+ 0.96%	72,278	149
10:12	2,095	20	+ 0.96%	72,273	149
10:11	2,095	20	+ 0.96%	72,223	149
10:10	2,090	15	+ 0.72%	72,123	149
10:09	2,090	15	+ 0.72%	71,955	149
10:07	2,085	10	+ 0.48%	71,600	148
10:06	2,085	10	+ 0.48%	71,284	147