시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,105	30	+ 1.45%	78,754	163
10:34	2,105	30	+ 1.45%	78,753	163
10:32	2,095	20	+ 0.96%	78,137	162
10:31	2,090	15	+ 0.72%	77,715	161
10:30	2,090	15	+ 0.72%	77,446	160
10:25	2,095	20	+ 0.96%	76,016	157
10:24	2,090	15	+ 0.72%	75,968	157
10:23	2,090	15	+ 0.72%	75,017	155
10:22	2,085	10	+ 0.48%	74,017	153
10:18	2,085	10	+ 0.48%	73,016	151