시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,095	20	+ 0.96%	84,327	174
10:51	2,090	15	+ 0.72%	84,325	174
10:49	2,090	15	+ 0.72%	83,868	173
10:48	2,090	15	+ 0.72%	83,818	173
10:46	2,090	15	+ 0.72%	83,805	173
10:45	2,085	10	+ 0.48%	83,669	173
10:44	2,080	5	+ 0.24%	83,028	172
10:43	2,095	20	+ 0.96%	78,775	163
10:41	2,100	25	+ 1.21%	78,765	163
10:40	2,100	25	+ 1.21%	78,755	163