시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,085	10	+ 0.48%	88,194	182
11:05	2,085	10	+ 0.48%	88,184	182
11:04	2,080	5	+ 0.24%	88,156	182
11:03	2,080	5	+ 0.24%	87,143	180
11:02	2,080	5	+ 0.24%	87,056	180
11:01	2,075	0	0.00%	87,021	180
10:59	2,080	5	+ 0.24%	86,919	180
10:57	2,080	5	+ 0.24%	86,892	180
10:55	2,075	0	0.00%	84,426	175
10:54	2,090	15	+ 0.72%	84,367	174