시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,085	10	+ 0.48%	92,320	191
11:22	2,070	5	- 0.24%	92,272	191
11:21	2,085	10	+ 0.48%	89,772	186
11:20	2,080	5	+ 0.24%	89,732	186
11:18	2,090	15	+ 0.72%	89,324	185
11:13	2,080	5	+ 0.24%	89,323	185
11:10	2,085	10	+ 0.48%	89,282	185
11:09	2,090	15	+ 0.72%	89,025	184
11:08	2,095	20	+ 0.96%	88,764	184
11:07	2,090	15	+ 0.72%	88,730	184