시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,080	5	+ 0.24%	100,255	207
11:56	2,080	5	+ 0.24%	100,063	207
11:51	2,090	15	+ 0.72%	93,382	193
11:48	2,090	15	+ 0.72%	93,371	193
11:44	2,090	15	+ 0.72%	93,368	193
11:41	2,080	5	+ 0.24%	93,356	193
11:36	2,085	10	+ 0.48%	93,200	193
11:34	2,090	15	+ 0.72%	93,146	193
11:31	2,085	10	+ 0.48%	92,451	191
11:29	2,075	0	0.00%	92,441	191