시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,100	25	+ 1.21%	104,136	216
12:11	2,095	20	+ 0.96%	102,907	213
12:08	2,095	20	+ 0.96%	102,485	212
12:07	2,095	20	+ 0.96%	102,329	212
12:06	2,100	25	+ 1.21%	102,155	211
12:03	2,095	20	+ 0.96%	102,135	211
12:02	2,085	10	+ 0.48%	101,220	209
12:01	2,095	20	+ 0.96%	101,219	209
11:59	2,085	10	+ 0.48%	100,434	208
11:58	2,085	10	+ 0.48%	100,264	207